PROSPECT CAPITAL CORPORATION

CUSIP: 74348T10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 163,584 Value ($000) $1,767 Avg Close — Range —
Q4 2013
Shares 499,218 Value ($000) $5,601 Avg Close — Range —